Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0550 22,200 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0700 78,044 +0.01(+16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 28, 2019 0.0600 0.0600 0.0500 0.0500 83,500 -0.01(-16.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 20,800 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0600 0.0600 17,810 -0.01(-7.69%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+18.18%)
Feb 19, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 22,309 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0600 61,300 -0.01(-14.29%)
Feb 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0650 47,800 -0.01(-7.14%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Jan 29, 2019 0.0700 0.0850 0.0650 0.0650 137,000 -0.01(-7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-13.33%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 17, 2019 0.0800 0.0800 0.0750 0.0800 122,400 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0900 0.0650 0.0800 317,125 +0.01(+23.08%)
Jan 15, 2019 0.0700 0.0700 0.0650 0.0650 57,500 -0.01(-7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jan 11, 2019 0.0800 0.0800 0.0800 0.0800 7,200 +0.01(+14.29%)
Jan 10, 2019 0.0600 0.0850 0.0600 0.0700 77,950 +0.02(+40.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0500 43,769 +0.01(+11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.