Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 15, 2017 0.0500 0.0500 0.0450 0.0450 373,335 -0.01(-10.00%)
Mar 14, 2017 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0500 0.0600 160,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 57,300 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 230,580 -0.01(-7.69%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 60,500 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0600 0.0650 115,050 -0.01(-13.33%)
Mar 01, 2017 0.0850 0.0850 0.0750 0.0750 120,545 -0.01(-6.25%)
Feb 28, 2017 0.1100 0.1350 0.0800 0.0800 1,560,445 -0.02(-20.00%)
Feb 27, 2017 0.0800 0.1200 0.0800 0.1000 325,023 +0.02(+25.00%)
Feb 24, 2017 0.0500 0.0800 0.0500 0.0800 25,000 +0.03(+60.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2017 0.0600 0.0600 0.0400 0.0400 39,300 -0.01(-20.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0450 22,500 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.