Indicators

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Mar 30, 2016	0.0600	0.0800	0.0600	0.0800	6,000	+0.04(+77.78%)
Mar 23, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 21, 2016		0.0600	0.0600	0.0600	200	-0.01(-14.29%)
Mar 16, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 09, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 01, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 26, 2016	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-14.29%)
Jan 20, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 19, 2016	0.0450	0.0450	0.0350	0.0350	3,000	-0.02(-41.67%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 15, 2016	0.0300	0.0600	0.0300	0.0600	8,000	+0.00(+9.09%)
Jan 11, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.