Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7500 0.6500 0.7000 28,350 +0.00(+0.00%)
Mar 26, 2024 0.5500 0.7500 0.5300 0.7000 139,827 +0.20(+40.00%)
Mar 25, 2024 0.5500 0.5500 0.5000 0.5000 43,570 -0.07(-12.28%)
Mar 21, 2024 0.5700 271 +0.09(+18.75%)
Mar 20, 2024 0.5000 0.5000 0.4800 0.4800 12,000 -0.02(-3.03%)
Mar 19, 2024 0.4950 0.4950 0.4950 0.4950 800 -0.01(-1.00%)
Mar 18, 2024 0.5300 0.5300 0.5000 0.5000 30,000 -0.07(-12.28%)
Mar 15, 2024 0.5900 0.5900 0.5700 0.5700 7,150 +0.02(+3.64%)
Mar 14, 2024 0.5800 0.5800 0.5500 0.5500 14,812 +0.05(+10.00%)
Mar 12, 2024 0.5000 0 +0.00(+0.00%)
Mar 11, 2024 0.5100 0.5100 0.5000 0.5000 34,000 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5100 0.4650 0.5000 13,160 +0.00(+0.00%)
Mar 06, 2024 0.5000 0 +0.02(+4.17%)
Mar 05, 2024 0.5500 0.5500 0.4800 0.4800 11,079 -0.09(-15.79%)
Mar 01, 2024 0.5700 0 +0.07(+14.00%)
Feb 29, 2024 0.4700 0.5000 0.4700 0.5000 7,000 +0.03(+6.38%)
Feb 28, 2024 0.5000 0.5000 0.4700 0.4700 4,000 -0.03(-6.00%)
Feb 27, 2024 0.5500 0.5500 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 22, 2024 0.5000 0 +0.03(+6.38%)
Feb 21, 2024 0.4900 0.4900 0.4700 0.4700 2,000 -0.02(-4.08%)
Feb 20, 2024 0.5000 0.5000 0.4700 0.4900 23,000 -0.01(-2.00%)
Feb 15, 2024 0.5000 0 -0.06(-10.71%)
Feb 14, 2024 0.5400 0.5600 0.4950 0.5600 24,700 +0.00(+0.00%)
Feb 12, 2024 0.5600 0 +0.01(+1.82%)
Feb 09, 2024 0.5600 0.5600 0.5500 0.5500 6,900 +0.02(+3.77%)
Feb 07, 2024 0.5300 0 -0.06(-10.17%)
Feb 06, 2024 0.6000 0.6000 0.5900 0.5900 35,810 -0.01(-1.67%)
Feb 05, 2024 0.5900 0.6000 0.5900 0.6000 10,000 +0.01(+1.69%)
Feb 02, 2024 0.5700 0.5900 0.5700 0.5900 6,000 +0.01(+1.72%)
Feb 01, 2024 0.5800 0.5800 0.5800 0.5800 8,500 +0.03(+5.45%)
Jan 31, 2024 0.5500 0.5500 0.5500 0.5500 10,500 +0.01(+1.85%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 14,500 -0.05(-8.47%)
Jan 29, 2024 0.5900 0.5900 0.5900 0.5900 13,500 +0.06(+11.32%)
Jan 26, 2024 0.5800 0.5800 0.5300 0.5300 61,030 -0.05(-8.62%)
Jan 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.05(+9.43%)
Jan 24, 2024 0.5600 0.5600 0.5300 0.5300 6,500 +0.00(+0.00%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 12,500 -0.01(-1.85%)
Jan 22, 2024 0.5900 0.6000 0.5400 0.5400 31,500 -0.05(-8.47%)
Jan 19, 2024 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jan 17, 2024 0.6000 0 -0.01(-1.64%)
Jan 15, 2024 0.6100 0 +0.09(+17.31%)
Jan 12, 2024 0.5000 0.5200 0.5000 0.5200 15,000 +0.08(+18.18%)
Jan 11, 2024 0.5300 0.5300 0.4400 0.4400 24,000 -0.13(-22.81%)
Jan 10, 2024 0.5700 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5700 0.5300 0.5700 15,500 -0.03(-5.00%)
Jan 08, 2024 0.5800 0.6000 0.5800 0.6000 2,500 +0.02(+3.45%)
Jan 05, 2024 0.6000 0.6000 0.5500 0.5800 20,500 -0.02(-3.33%)
Jan 04, 2024 0.5900 0.6500 0.5900 0.6000 66,750 +0.00(+0.00%)
Jan 03, 2024 0.6000 0.6000 0.6000 0.6000 715 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.