Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc (NQ: WETH )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.070 2.270 2.070 2.250 104,408 -0.01(-0.44%)
Mar 27, 2024 2.450 2.580 1.670 2.260 1,171,715 -1.12(-33.14%)
Mar 26, 2024 3.910 4.010 3.000 3.380 187,155 -0.67(-16.54%)
Mar 25, 2024 4.160 4.400 3.750 4.050 175,515 -0.04(-0.98%)
Mar 22, 2024 4.600 4.610 3.850 4.090 139,494 -0.52(-11.28%)
Mar 21, 2024 4.520 4.640 4.125 4.610 179,752 +0.21(+4.77%)
Mar 20, 2024 4.260 4.441 4.260 4.400 92,732 +0.07(+1.62%)
Mar 19, 2024 4.980 4.980 4.050 4.330 178,815 -0.47(-9.79%)
Mar 18, 2024 4.420 5.100 4.320 4.800 402,520 +0.36(+8.11%)
Mar 15, 2024 4.250 4.650 4.000 4.440 314,505 -0.12(-2.63%)
Mar 14, 2024 4.300 4.600 4.150 4.560 263,730 +0.48(+11.76%)
Mar 13, 2024 3.760 4.130 3.760 4.080 147,783 +0.33(+8.80%)
Mar 12, 2024 3.940 4.080 3.580 3.750 146,650 -0.06(-1.57%)
Mar 11, 2024 4.120 4.600 3.700 3.810 318,854 -0.27(-6.62%)
Mar 08, 2024 3.800 4.708 3.800 4.080 352,956 +0.20(+5.15%)
Mar 07, 2024 3.950 4.380 3.410 3.880 336,640 -0.04(-1.02%)
Mar 06, 2024 4.000 4.100 3.820 3.920 164,469 -0.18(-4.39%)
Mar 05, 2024 4.100 4.390 3.920 4.100 104,574 +0.00(+0.00%)
Mar 04, 2024 4.050 4.150 3.700 4.100 261,303 +0.12(+3.02%)
Mar 01, 2024 3.970 4.050 3.530 3.980 345,384 +0.01(+0.25%)
Feb 29, 2024 3.660 3.970 3.500 3.970 280,727 +0.41(+11.52%)
Feb 28, 2024 4.460 4.520 2.540 3.560 505,140 -1.13(-24.09%)
Feb 27, 2024 5.090 5.700 4.390 4.690 463,877 -0.21(-4.29%)
Feb 26, 2024 4.900 5.050 4.530 4.900 218,102 +0.13(+2.73%)
Feb 23, 2024 4.000 4.850 3.833 4.770 324,999 +0.77(+19.25%)
Feb 22, 2024 3.580 4.750 3.410 4.000 642,223 +0.95(+31.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.