Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 27, 2012 1.830 1.830 1.830 0 +0.06(+3.39%)
Mar 23, 2012 1.770 1.770 1.770 0 -0.03(-1.67%)
Mar 20, 2012 1.800 1.800 1.800 0 -0.01(-0.55%)
Mar 15, 2012 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Mar 14, 2012 1.790 1.790 1.790 1.790 1,133 +0.05(+2.87%)
Mar 09, 2012 1.740 1.740 1.740 0 -0.05(-2.79%)
Mar 06, 2012 1.790 1.790 1.790 0 -0.03(-1.65%)
Mar 01, 2012 1.820 1.820 1.820 0 -0.03(-1.62%)
Feb 29, 2012 1.850 1.850 1.850 1.850 11,969 +0.05(+2.78%)
Feb 28, 2012 1.800 1.800 1.800 1.800 8,322 +0.03(+1.69%)
Feb 27, 2012 1.770 1.770 1.770 1.770 10,000 +0.04(+2.31%)
Feb 23, 2012 1.730 1.730 1.730 1.730 0 +0.02(+1.17%)
Feb 17, 2012 1.710 1.710 1.710 1.710 0 -0.09(-5.00%)
Feb 09, 2012 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 08, 2012 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Feb 06, 2012 1.730 1.730 1.730 0 +0.03(+1.76%)
Feb 03, 2012 1.700 1.700 1.700 1.700 4,426 +0.06(+3.66%)
Jan 30, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 25, 2012 1.650 1.650 1.650 1.650 0 +0.10(+6.45%)
Jan 19, 2012 1.550 1.550 1.550 0 -0.02(-1.27%)
Jan 18, 2012 1.570 1.570 1.570 1.570 10,000 +0.04(+2.61%)
Jan 17, 2012 1.530 1.530 1.530 1.530 783 +0.04(+2.68%)
Jan 13, 2012 1.490 1.490 1.490 1.490 322 -0.02(-1.32%)
Jan 12, 2012 1.510 1.510 1.510 1.510 3,500 -0.06(-3.82%)
Jan 10, 2012 1.570 1.570 1.570 0 +0.07(+4.67%)
Jan 06, 2012 1.500 1.500 1.500 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.