Skip to main content

SL Green Realty Corp (NY: SLG )

71.64 -0.41 (-0.56%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 52.86 53.46 52.18 53.46 678,552 +0.53(+1.00%)
Mar 30, 2006 54.42 54.43 52.64 52.93 628,240 -1.35(-2.49%)
Mar 29, 2006 53.86 55.03 53.86 54.29 1,146,552 +0.99(+1.86%)
Mar 28, 2006 52.09 53.59 51.97 53.30 583,813 +1.34(+2.59%)
Mar 27, 2006 51.93 52.17 51.42 51.95 446,166 +0.02(+0.04%)
Mar 24, 2006 52.31 52.49 51.93 51.93 598,242 -0.29(-0.55%)
Mar 23, 2006 51.49 52.30 51.25 52.22 360,920 +0.52(+1.00%)
Mar 22, 2006 51.09 51.83 50.84 51.71 580,016 -0.16(-0.30%)
Mar 21, 2006 52.30 52.68 51.46 51.87 699,626 -0.43(-0.83%)
Mar 20, 2006 54.80 54.81 52.14 52.30 682,349 -2.00(-3.69%)
Mar 17, 2006 53.75 54.32 53.46 54.30 897,079 +1.42(+2.68%)
Mar 16, 2006 52.49 52.92 52.25 52.88 833,856 +1.20(+2.32%)
Mar 15, 2006 50.22 51.95 50.14 51.68 1,390,900 +2.09(+4.22%)
Mar 14, 2006 49.12 49.70 49.08 49.59 275,294 +0.44(+0.90%)
Mar 13, 2006 49.38 49.61 48.86 49.15 386,171 -0.13(-0.26%)
Mar 10, 2006 48.99 49.64 48.75 49.27 431,357 +0.24(+0.48%)
Mar 09, 2006 48.77 49.25 48.50 49.04 394,714 +0.37(+0.76%)
Mar 08, 2006 47.88 48.67 47.41 48.67 462,494 +0.60(+1.25%)
Mar 07, 2006 48.46 48.86 47.59 48.07 876,194 -0.17(-0.36%)
Mar 06, 2006 46.47 48.35 46.40 48.24 748,800 +1.94(+4.20%)
Mar 03, 2006 46.13 46.44 45.87 46.30 657,858 +0.06(+0.13%)
Mar 02, 2006 45.90 46.58 45.69 46.24 631,278 +0.29(+0.64%)
Mar 01, 2006 45.88 46.01 45.50 45.94 416,928 +0.17(+0.37%)
Feb 28, 2006 45.38 45.79 44.81 45.78 443,698 +0.40(+0.88%)
Feb 27, 2006 45.73 45.75 45.30 45.38 325,416 -0.30(-0.66%)
Feb 24, 2006 45.76 45.93 45.44 45.68 335,858 -0.14(-0.31%)
Feb 23, 2006 45.77 45.93 45.51 45.82 207,894 +0.06(+0.13%)
Feb 22, 2006 45.51 45.98 45.30 45.76 519,071 +0.17(+0.38%)
Feb 21, 2006 45.50 45.67 45.27 45.59 450,912 +0.06(+0.13%)
Feb 17, 2006 45.00 45.69 44.80 45.53 376,488 +0.60(+1.34%)
Feb 16, 2006 44.53 44.93 44.48 44.93 279,660 +0.45(+1.02%)
Feb 15, 2006 44.35 44.61 44.20 44.48 428,889 +0.07(+0.17%)
Feb 14, 2006 43.90 44.77 43.41 44.40 635,454 +0.50(+1.14%)
Feb 13, 2006 43.79 44.00 43.61 43.90 274,344 +0.13(+0.30%)
Feb 10, 2006 43.41 43.82 43.25 43.77 617,038 +0.41(+0.95%)
Feb 09, 2006 43.08 43.69 42.92 43.36 426,800 +0.38(+0.88%)
Feb 08, 2006 43.32 43.32 42.53 42.98 478,252 -0.08(-0.18%)
Feb 07, 2006 43.37 43.59 43.00 43.06 223,083 -0.39(-0.91%)
Feb 06, 2006 43.56 43.71 43.27 43.45 421,674 -0.16(-0.36%)
Feb 03, 2006 43.79 43.86 42.86 43.61 473,316 -0.31(-0.71%)
Feb 02, 2006 44.14 44.22 43.88 43.92 615,899 -0.22(-0.49%)
Feb 01, 2006 44.37 44.56 44.04 44.14 555,145 -0.13(-0.29%)
Jan 31, 2006 44.56 44.66 44.06 44.26 691,273 -0.38(-0.85%)
Jan 30, 2006 45.04 45.04 44.52 44.64 517,553 -0.27(-0.60%)
Jan 27, 2006 45.09 45.35 44.87 44.91 989,160 +0.33(+0.73%)
Jan 26, 2006 44.10 44.65 44.10 44.59 514,705 +0.18(+0.42%)
Jan 25, 2006 44.14 44.69 44.08 44.40 475,784 +0.16(+0.37%)
Jan 24, 2006 43.59 44.29 43.51 44.24 580,396 +0.93(+2.14%)
Jan 23, 2006 42.82 43.35 42.82 43.31 179,795 +0.44(+1.02%)
Jan 20, 2006 43.47 43.54 42.70 42.87 445,027 -0.71(-1.62%)
Jan 19, 2006 42.80 43.58 42.70 43.58 237,702 +0.71(+1.65%)
Jan 18, 2006 42.80 43.18 42.72 42.87 230,867 -0.05(-0.12%)
Jan 17, 2006 42.49 42.95 42.27 42.93 389,968 +0.43(+1.02%)
Jan 13, 2006 43.02 43.02 42.30 42.49 245,296 -0.58(-1.35%)
Jan 12, 2006 43.29 43.29 42.76 43.07 419,586 -0.22(-0.50%)
Jan 11, 2006 43.62 43.66 43.12 43.29 448,634 -0.12(-0.27%)
Jan 10, 2006 42.87 44.13 42.82 43.41 576,409 +0.41(+0.94%)
Jan 09, 2006 42.65 43.20 42.53 43.00 300,925 +0.28(+0.67%)
Jan 06, 2006 42.14 42.77 42.12 42.72 303,013 +0.58(+1.39%)
Jan 05, 2006 41.74 42.16 41.62 42.13 625,772 +0.65(+1.57%)
Jan 04, 2006 40.93 41.91 40.82 41.48 423,383 +0.55(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.