Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.980 7.140 6.980 7.010 3,735 +0.15(+2.19%)
Mar 30, 2015 7.150 7.184 6.780 6.860 45,689 -0.30(-4.19%)
Mar 27, 2015 7.640 7.640 7.150 7.160 30,192 -0.43(-5.67%)
Mar 26, 2015 7.350 7.630 7.090 7.590 26,180 +0.19(+2.57%)
Mar 25, 2015 7.310 7.500 7.100 7.400 18,692 +0.08(+1.09%)
Mar 24, 2015 6.910 7.470 6.910 7.320 42,756 +0.22(+3.10%)
Mar 23, 2015 7.100 7.390 6.760 7.100 69,106 -0.12(-1.66%)
Mar 20, 2015 7.510 7.640 7.220 7.220 33,174 -0.30(-3.99%)
Mar 19, 2015 7.240 7.810 7.135 7.520 61,994 +0.39(+5.47%)
Mar 18, 2015 7.210 7.260 6.950 7.130 43,308 -0.12(-1.66%)
Mar 17, 2015 7.030 7.250 6.800 7.250 60,889 +0.15(+2.11%)
Mar 16, 2015 6.850 7.460 6.801 7.100 46,217 +0.29(+4.26%)
Mar 13, 2015 6.940 6.940 6.610 6.810 12,094 -0.18(-2.58%)
Mar 12, 2015 7.100 7.150 6.640 6.990 32,811 -0.11(-1.55%)
Mar 11, 2015 7.120 7.180 7.020 7.100 15,735 +0.03(+0.42%)
Mar 10, 2015 7.242 7.310 7.020 7.070 17,722 -0.03(-0.42%)
Mar 09, 2015 7.241 7.350 7.010 7.100 13,488 -0.14(-1.93%)
Mar 06, 2015 7.410 7.410 7.200 7.240 25,904 -0.12(-1.63%)
Mar 05, 2015 7.290 7.500 7.250 7.360 26,294 +0.12(+1.66%)
Mar 04, 2015 7.170 7.575 7.150 7.240 58,300 +0.12(+1.69%)
Mar 03, 2015 7.250 7.950 7.080 7.120 29,417 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.