Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.300 -0.500 (-13.16%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.050	1.030	1.040	8,376	+0.00(+0.13%)
Mar 27, 2024	1.050	1.050	1.030	1.039	8,533	-0.00(-0.13%)
Mar 26, 2024	1.080	1.080	1.040	1.040	5,272	-0.05(-4.60%)
Mar 25, 2024	1.100	1.120	1.080	1.090	13,536	-0.03(-2.68%)
Mar 22, 2024	1.210	1.210	1.110	1.120	5,939	+0.00(+0.01%)
Mar 21, 2024	1.170	1.170	1.110	1.120	12,072	-0.06(-4.69%)
Mar 20, 2024	1.160	1.190	1.150	1.175	5,753	+0.02(+1.29%)
Mar 19, 2024	1.160	1.180	1.159	1.160	1,150	-0.04(-3.15%)
Mar 18, 2024	1.240	1.290	1.175	1.198	14,098	-0.05(-4.18%)
Mar 15, 2024	1.230	1.270	1.230	1.250	2,350	+0.06(+5.04%)
Mar 14, 2024	1.280	1.300	1.180	1.190	14,070	-0.12(-9.12%)
Mar 13, 2024	1.380	1.380	1.300	1.309	4,649	-0.05(-3.72%)
Mar 12, 2024	1.380	1.380	1.360	1.360	1,984	+0.00(+0.00%)
Mar 11, 2024	1.310	1.390	1.310	1.360	16,907	+0.02(+1.49%)
Mar 08, 2024	1.370	1.370	1.317	1.340	2,486	+0.03(+2.29%)
Mar 07, 2024	1.310	1.367	1.310	1.310	6,030	-0.01(-0.76%)
Mar 06, 2024	1.330	1.440	1.310	1.320	9,123	-0.03(-2.22%)
Mar 05, 2024	1.490	1.490	1.350	1.350	5,620	-0.08(-5.59%)
Mar 04, 2024	1.440	1.460	1.400	1.430	3,771	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.