Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

13.95 -0.03 (-0.21%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.964 5.993 5.866 5.896 64,902 +0.00(+0.00%)
Mar 30, 2021 5.993 6.111 5.847 5.896 120,749 -0.12(-1.94%)
Mar 29, 2021 6.247 6.402 5.866 6.013 237,218 -0.32(-5.08%)
Mar 26, 2021 6.324 6.480 6.139 6.334 74,295 +0.03(+0.46%)
Mar 25, 2021 6.285 6.432 6.100 6.305 100,759 -0.24(-3.72%)
Mar 24, 2021 6.412 6.919 6.315 6.549 160,174 +0.14(+2.13%)
Mar 23, 2021 6.490 6.627 6.227 6.412 508,186 -0.01(-0.15%)
Mar 22, 2021 6.344 6.773 6.139 6.422 721,950 -0.13(-1.93%)
Mar 19, 2021 6.285 6.821 6.178 6.549 698,312 +0.18(+2.75%)
Mar 18, 2021 6.851 6.851 6.061 6.373 685,730 -0.22(-3.40%)
Mar 17, 2021 6.373 6.627 6.237 6.597 490,184 +0.13(+1.96%)
Mar 16, 2021 6.948 7.016 6.354 6.471 354,889 -0.79(-10.87%)
Mar 15, 2021 7.309 7.679 6.977 7.260 304,564 +0.24(+3.47%)
Mar 12, 2021 6.773 7.991 6.334 7.016 671,939 +0.57(+8.76%)
Mar 11, 2021 6.919 6.919 6.198 6.451 324,024 -0.38(-5.56%)
Mar 10, 2021 7.357 7.396 6.578 6.831 334,831 -0.49(-6.66%)
Mar 09, 2021 8.040 8.283 7.309 7.318 260,297 -0.75(-9.30%)
Mar 08, 2021 10.72 10.93 6.471 8.069 584,148 -2.49(-23.55%)
Mar 05, 2021 11.04 11.72 10.55 10.55 3,488 -1.19(-10.16%)
Mar 04, 2021 12.81 13.09 11.52 11.75 7,237 -0.61(-4.93%)
Mar 03, 2021 12.91 13.06 12.36 12.36 6,783 -0.31(-2.46%)
Mar 02, 2021 12.65 13.31 12.65 12.67 4,893 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.