Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 3.840 95 +0.09(+2.40%)
Mar 29, 2022 3.750 3.750 3.750 3.750 260 +0.06(+1.63%)
Mar 21, 2022 3.690 0 +0.07(+1.93%)
Mar 16, 2022 3.620 5 +0.00(+0.00%)
Mar 10, 2022 3.620 0 +0.29(+8.71%)
Mar 08, 2022 3.330 17,061 +0.00(+0.00%)
Mar 07, 2022 3.330 3.330 3.330 3.330 5,618 -0.35(-9.51%)
Mar 04, 2022 3.680 3.680 3.680 3.680 500 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.