Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.049 2.050 2.049 2.050 3,095 +0.00(+0.00%)
Mar 30, 2020 2.130 2.130 1.977 2.050 6,478 +0.06(+3.02%)
Mar 27, 2020 2.000 2.090 1.900 1.990 11,300 -0.12(-5.69%)
Mar 26, 2020 2.160 2.160 1.915 2.110 51,359 +0.07(+3.43%)
Mar 25, 2020 2.070 2.070 1.910 2.040 26,028 +0.34(+20.00%)
Mar 24, 2020 1.620 1.710 1.600 1.700 56,281 +0.25(+17.24%)
Mar 23, 2020 1.560 1.560 1.350 1.450 14,650 +0.03(+2.11%)
Mar 20, 2020 1.488 1.490 1.420 1.420 15,500 -0.01(-0.69%)
Mar 19, 2020 1.390 1.430 1.245 1.430 17,298 -0.10(-6.54%)
Mar 18, 2020 1.580 1.580 1.500 1.530 20,842 -0.17(-10.00%)
Mar 17, 2020 1.790 1.790 1.700 1.700 680 -0.24(-12.14%)
Mar 16, 2020 1.950 1.950 1.610 1.935 8,750 -0.17(-8.29%)
Mar 13, 2020 2.100 2.185 2.100 2.110 500 -0.17(-7.46%)
Mar 12, 2020 2.370 2.380 2.250 2.280 853 -0.20(-8.06%)
Mar 11, 2020 2.500 2.750 2.480 2.480 3,947 -0.47(-15.93%)
Mar 10, 2020 2.900 3.000 2.860 2.950 1,670 +0.35(+13.46%)
Mar 09, 2020 2.790 2.790 2.600 2.600 19,665 -0.55(-17.54%)
Mar 06, 2020 3.153 3.153 3.153 3.153 1,000 -0.08(-2.38%)
Mar 05, 2020 3.230 3.230 3.230 3.230 57,236 -0.06(-1.82%)
Mar 04, 2020 3.290 3.290 3.290 3.290 1,000 -0.31(-8.61%)
Mar 03, 2020 3.370 3.600 3.370 3.600 3,100 +0.24(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.