Skip to main content

Qantas Airways Ltd (OP: QUBSF )

4.065 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 22, 2019 3.850 3.850 3.850 0 -0.11(-2.90%)
Mar 18, 2019 3.965 3.965 3.965 0 -0.05(-1.17%)
Mar 15, 2019 4.012 4.012 4.012 4.012 1,600 +0.14(+3.67%)
Mar 05, 2019 3.870 3.870 3.870 0 -0.21(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.