Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 24, 2015 2.390 2.390 2.390 0 -0.04(-1.61%)
Mar 23, 2015 2.412 2.430 2.412 2.429 5,374 +0.03(+1.21%)
Mar 20, 2015 2.400 2.400 2.400 2.400 100 +0.08(+3.44%)
Mar 16, 2015 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 12, 2015 2.270 2.270 2.270 0 +0.06(+2.76%)
Mar 09, 2015 2.209 2.209 2.209 0 +0.04(+1.80%)
Mar 06, 2015 2.170 2.170 2.170 2.170 500 -0.11(-4.74%)
Mar 04, 2015 2.278 2.278 2.278 0 +0.01(+0.35%)
Mar 03, 2015 2.300 2.300 2.270 5 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.