Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 27, 2012 1.830 1.830 1.830 0 +0.06(+3.39%)
Mar 23, 2012 1.770 1.770 1.770 0 -0.03(-1.67%)
Mar 20, 2012 1.800 1.800 1.800 0 -0.01(-0.55%)
Mar 15, 2012 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Mar 14, 2012 1.790 1.790 1.790 1.790 1,133 +0.05(+2.87%)
Mar 09, 2012 1.740 1.740 1.740 0 -0.05(-2.79%)
Mar 06, 2012 1.790 1.790 1.790 0 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.