Indicators

Qantas Airways Ltd (OP: QUBSF )

4.065 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.230	2.230	2.230	2.230	2,519	+0.00(+0.00%)
Mar 30, 2011	2.230	2.230	2.230	2.230	430	+0.06(+2.76%)
Mar 29, 2011	2.170	2.170	2.170	2.170	430	+0.01(+0.46%)
Mar 28, 2011	2.160	2.160	2.160	2.160	2,303	-0.01(-0.46%)
Mar 25, 2011	2.170	2.170	2.170	2.170	385	+0.04(+1.88%)
Mar 24, 2011	2.120	2.130	2.120	2.130	2,457	+0.08(+3.90%)
Mar 23, 2011	2.050	2.050	2.050	2.050	2,489	-0.05(-2.38%)
Mar 22, 2011	2.100	2.150	2.100	2.100	18,296	+0.02(+0.96%)
Mar 21, 2011	2.080	2.080	2.080	2.080	1,732	+0.01(+0.48%)
Mar 18, 2011	2.070	2.070	2.070	2.070	1,411	+0.05(+2.48%)
Mar 17, 2011	2.020	2.020	2.020	2.020	321	-0.04(-1.94%)
Mar 16, 2011	2.080	2.080	2.060	2.060	2,165	+0.00(+0.00%)
Mar 15, 2011	2.010	2.170	2.010	2.060	907	-0.24(-10.43%)
Mar 11, 2011	2.300	2.300	2.300	2.300	0	+0.06(+2.68%)
Mar 10, 2011	2.330	2.330	2.240	2.240	4,307	-0.11(-4.68%)
Mar 08, 2011	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 07, 2011	2.350	2.350	2.350	2.350	5,324	+0.05(+2.17%)
Mar 04, 2011	2.390	2.390	2.300	2.300	3,352	+0.01(+0.44%)
Mar 02, 2011	2.290	2.290	2.290	2.290	0	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.