Indicators

Qantas Airways Ltd (OP: QUBSF )

3.700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.570	2.570	2.500	2.540	1,920	-0.04(-1.55%)
Mar 30, 2010	2.450	2.580	2.450	2.580	901	+0.13(+5.31%)
Mar 29, 2010	2.600	2.600	2.450	2.450	714	-0.10(-3.92%)
Mar 26, 2010	2.550	2.550	2.550	2.550	1,194	+0.00(+0.00%)
Mar 25, 2010	2.550	2.550	2.370	2.550	2,196	+0.05(+2.00%)
Mar 24, 2010	2.500	2.500	2.500	2.500	332	+0.00(+0.00%)
Mar 19, 2010	2.500	2.500	2.500	2.500	0	+0.25(+11.11%)
Mar 18, 2010	2.600	2.600	2.250	2.250	984	-0.32(-12.45%)
Mar 17, 2010	2.550	2.570	2.500	2.570	5,104	+0.07(+2.80%)
Mar 16, 2010	2.450	2.500	2.450	2.500	453	+0.00(+0.00%)
Mar 15, 2010	2.580	2.580	2.450	2.500	108,196	-0.05(-1.96%)
Mar 12, 2010	2.540	2.550	2.540	2.550	1,145	+0.00(+0.00%)
Mar 10, 2010	2.550	2.550	2.550	2.550	0	+0.15(+6.25%)
Mar 09, 2010	2.400	2.400	2.400	2.400	1,006	-0.05(-2.04%)
Mar 08, 2010	2.490	2.500	2.450	2.450	2,942	+0.05(+2.08%)
Mar 05, 2010	2.450	2.450	2.400	2.400	1,168	-0.02(-0.83%)
Mar 04, 2010	2.350	2.420	2.350	2.420	2,489	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.