Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.570 2.570 2.500 2.540 1,920 -0.04(-1.55%)
Mar 30, 2010 2.450 2.580 2.450 2.580 901 +0.13(+5.31%)
Mar 29, 2010 2.600 2.600 2.450 2.450 714 -0.10(-3.92%)
Mar 26, 2010 2.550 2.550 2.550 2.550 1,194 +0.00(+0.00%)
Mar 25, 2010 2.550 2.550 2.370 2.550 2,196 +0.05(+2.00%)
Mar 24, 2010 2.500 2.500 2.500 2.500 332 +0.00(+0.00%)
Mar 19, 2010 2.500 2.500 2.500 2.500 0 +0.25(+11.11%)
Mar 18, 2010 2.600 2.600 2.250 2.250 984 -0.32(-12.45%)
Mar 17, 2010 2.550 2.570 2.500 2.570 5,104 +0.07(+2.80%)
Mar 16, 2010 2.450 2.500 2.450 2.500 453 +0.00(+0.00%)
Mar 15, 2010 2.580 2.580 2.450 2.500 108,196 -0.05(-1.96%)
Mar 12, 2010 2.540 2.550 2.540 2.550 1,145 +0.00(+0.00%)
Mar 10, 2010 2.550 2.550 2.550 2.550 0 +0.15(+6.25%)
Mar 09, 2010 2.400 2.400 2.400 2.400 1,006 -0.05(-2.04%)
Mar 08, 2010 2.490 2.500 2.450 2.450 2,942 +0.05(+2.08%)
Mar 05, 2010 2.450 2.450 2.400 2.400 1,168 -0.02(-0.83%)
Mar 04, 2010 2.350 2.420 2.350 2.420 2,489 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.