Indicators

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0008	0.0007	0.0008	22,812,166	+0.00(+0.00%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0008	68,541,600	+0.00(+0.00%)
Mar 26, 2024	0.0007	0.0008	0.0007	0.0008	24,970,600	+0.00(+14.29%)
Mar 25, 2024	0.0007	0.0008	0.0006	0.0007	206,089,536	-0.00(-12.50%)
Mar 22, 2024	0.0008	0.0009	0.0007	0.0008	291,440,576	-0.00(-11.11%)
Mar 21, 2024	0.0008	0.0009	0.0007	0.0009	17,965,392	+0.00(+12.50%)
Mar 20, 2024	0.0008	0.0009	0.0007	0.0008	56,739,476	+0.00(+0.00%)
Mar 19, 2024	0.0008	0.0009	0.0007	0.0008	199,649,808	-0.00(-11.11%)
Mar 18, 2024	0.0008	0.0009	0.0008	0.0009	58,458,524	+0.00(+12.50%)
Mar 15, 2024	0.0009	0.0009	0.0008	0.0008	29,151,766	-0.00(-11.11%)
Mar 14, 2024	0.0009	0.0009	0.0008	0.0009	24,757,360	+0.00(+0.00%)
Mar 13, 2024	0.0008	0.0009	0.0008	0.0009	248,829,104	+0.00(+0.00%)
Mar 12, 2024	0.0009	0.0009	0.0008	0.0009	19,027,324	+0.00(+0.00%)
Mar 11, 2024	0.0008	0.0009	0.0008	0.0009	21,698,244	+0.00(+0.00%)
Mar 08, 2024	0.0009	0.0009	0.0008	0.0009	36,832,076	+0.00(+0.00%)
Mar 07, 2024	0.0009	0.0009	0.0008	0.0009	38,307,212	+0.00(+0.00%)
Mar 06, 2024	0.0009	0.0009	0.0007	0.0009	165,212,784	+0.00(+12.50%)
Mar 05, 2024	0.0009	0.0009	0.0008	0.0008	80,664,312	-0.00(-11.11%)
Mar 04, 2024	0.0008	0.0009	0.0007	0.0009	51,913,992	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.