Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.61	18.32	17.32	17.97	4,317,529	+0.65(+3.75%)
Mar 30, 2009	17.84	17.97	16.94	17.32	3,324,893	-1.69(-8.91%)
Mar 26, 2009	18.63	19.07	18.35	19.02	5,129,560	+0.76(+4.18%)
Mar 25, 2009	18.61	19.42	17.46	18.25	4,726,639	-0.35(-1.90%)
Mar 24, 2009	18.85	19.04	18.15	18.61	5,061,400	-0.66(-3.41%)
Mar 23, 2009	18.16	19.28	18.15	19.26	6,328,031	+2.68(+16.18%)
Mar 20, 2009	17.17	17.41	16.27	16.58	4,601,219	-0.54(-3.18%)
Mar 19, 2009	17.47	17.88	17.09	17.12	4,298,999	-0.16(-0.93%)
Mar 18, 2009	15.95	17.65	15.82	17.28	5,566,757	+0.84(+5.14%)
Mar 17, 2009	15.89	16.44	15.10	16.44	4,412,847	+0.54(+3.42%)
Mar 16, 2009	16.09	16.38	15.58	15.90	5,692,095	-0.01(-0.04%)
Mar 13, 2009	16.27	16.57	15.37	15.90	0	-0.27(-1.66%)
Mar 12, 2009	15.64	16.27	14.98	16.17	4,223,622	+0.45(+2.88%)
Mar 11, 2009	15.23	16.03	15.05	15.72	4,720,467	+0.63(+4.16%)
Mar 10, 2009	14.24	15.24	14.09	15.09	4,577,089	+1.24(+8.98%)
Mar 09, 2009	13.40	14.23	13.29	13.85	4,808,948	+0.19(+1.40%)
Mar 06, 2009	13.95	14.31	13.18	13.66	0	-0.10(-0.72%)
Mar 05, 2009	14.92	14.92	13.47	13.76	6,924,850	-1.74(-11.21%)
Mar 04, 2009	14.62	15.80	14.48	15.49	9,268,509	+2.50(+19.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.