Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.16 -0.49 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.719 5.790 5.554 5.575 1,039,500 -0.14(-2.48%)
Mar 30, 2005 5.724 5.810 5.711 5.716 399,777 +0.01(+0.22%)
Mar 29, 2005 5.744 5.828 5.689 5.704 267,570 -0.04(-0.71%)
Mar 28, 2005 5.727 5.808 5.701 5.744 460,552 -0.02(-0.40%)
Mar 24, 2005 5.879 5.942 5.749 5.767 485,810 +0.05(+0.80%)
Mar 23, 2005 5.790 5.790 5.600 5.722 649,588 -0.07(-1.22%)
Mar 22, 2005 5.879 5.965 5.767 5.793 536,325 -0.07(-1.17%)
Mar 21, 2005 5.863 5.904 5.853 5.861 748,250 -0.04(-0.64%)
Mar 18, 2005 5.952 6.008 5.853 5.899 850,858 +0.00(+0.04%)
Mar 17, 2005 5.772 5.917 5.772 5.896 443,977 +0.14(+2.47%)
Mar 16, 2005 5.744 5.815 5.739 5.755 999,246 +0.03(+0.49%)
Mar 15, 2005 5.701 5.752 5.651 5.727 928,998 +0.03(+0.44%)
Mar 14, 2005 5.686 5.787 5.663 5.701 908,871 -0.02(-0.40%)
Mar 11, 2005 5.841 5.871 5.640 5.724 383,991 -0.11(-1.95%)
Mar 10, 2005 5.810 5.901 5.803 5.838 397,804 +0.03(+0.52%)
Mar 09, 2005 5.929 5.942 5.775 5.808 683,923 -0.17(-2.88%)
Mar 08, 2005 6.079 6.102 5.919 5.980 484,231 -0.14(-2.28%)
Mar 07, 2005 6.102 6.150 6.010 6.119 638,144 -0.03(-0.41%)
Mar 04, 2005 6.081 6.147 6.023 6.145 555,268 +0.12(+2.06%)
Mar 03, 2005 6.086 6.122 5.995 6.021 489,756 -0.04(-0.67%)
Mar 02, 2005 6.114 6.157 6.005 6.061 266,781 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.