Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.79	36.08	35.75	35.96	78,354	+0.19(+0.54%)
Mar 27, 2024	35.41	35.77	35.41	35.77	26,829	+0.73(+2.07%)
Mar 26, 2024	35.20	35.35	35.04	35.04	32,470	-0.28(-0.79%)
Mar 25, 2024	35.49	35.54	35.32	35.32	38,260	-0.00(-0.01%)
Mar 22, 2024	35.69	35.69	35.31	35.32	25,177	-0.27(-0.76%)
Mar 21, 2024	35.44	35.67	35.44	35.59	20,582	+0.27(+0.76%)
Mar 20, 2024	34.93	35.41	34.88	35.32	20,552	+0.38(+1.09%)
Mar 19, 2024	34.85	35.00	34.77	34.94	31,800	+0.26(+0.75%)
Mar 18, 2024	34.82	34.84	34.67	34.68	34,693	-0.16(-0.46%)
Mar 15, 2024	34.72	34.84	34.72	34.84	17,120	+0.18(+0.52%)
Mar 14, 2024	35.02	35.02	34.46	34.66	23,918	-0.40(-1.14%)
Mar 13, 2024	35.12	35.19	34.98	35.06	18,266	+0.04(+0.11%)
Mar 12, 2024	34.94	35.08	34.90	35.02	36,891	-0.02(-0.06%)
Mar 11, 2024	35.12	35.12	34.86	35.04	22,508	-0.14(-0.40%)
Mar 08, 2024	35.42	35.52	35.18	35.18	46,228	-0.05(-0.14%)
Mar 07, 2024	35.24	35.27	35.15	35.23	50,573	+0.27(+0.77%)
Mar 06, 2024	35.04	35.04	34.85	34.96	12,877	+0.11(+0.32%)
Mar 05, 2024	35.00	35.11	34.77	34.85	15,940	-0.14(-0.40%)
Mar 04, 2024	34.89	35.15	34.89	34.99	25,441	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.