Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.45	37.54	37.45	37.49	91,119	-0.01(-0.04%)
Mar 27, 2024	37.44	37.50	37.44	37.50	26,844	+0.07(+0.20%)
Mar 26, 2024	37.37	37.49	37.37	37.43	34,728	+0.01(+0.01%)
Mar 25, 2024	37.46	37.46	37.42	37.42	18,285	-0.02(-0.04%)
Mar 22, 2024	37.46	37.49	37.43	37.44	45,654	+0.02(+0.05%)
Mar 21, 2024	37.53	37.53	37.42	37.42	72,157	+0.00(+0.00%)
Mar 20, 2024	37.24	37.42	37.24	37.42	21,760	+0.09(+0.23%)
Mar 19, 2024	37.26	37.33	37.26	37.33	30,770	+0.06(+0.16%)
Mar 18, 2024	37.22	37.31	37.22	37.27	38,574	+0.09(+0.25%)
Mar 15, 2024	37.22	37.25	37.18	37.18	28,957	-0.07(-0.20%)
Mar 14, 2024	37.30	37.31	37.21	37.25	26,604	-0.02(-0.05%)
Mar 13, 2024	37.25	37.30	37.25	37.27	29,042	-0.02(-0.05%)
Mar 12, 2024	37.28	37.30	37.17	37.29	12,506	+0.13(+0.35%)
Mar 11, 2024	37.13	37.20	37.13	37.16	9,500	-0.05(-0.13%)
Mar 08, 2024	37.21	37.31	37.18	37.21	24,153	-0.00(-0.01%)
Mar 07, 2024	37.10	37.26	37.10	37.21	77,039	+0.04(+0.09%)
Mar 06, 2024	37.14	37.20	37.14	37.17	26,546	+0.06(+0.17%)
Mar 05, 2024	37.14	37.14	37.07	37.11	116,159	-0.08(-0.21%)
Mar 04, 2024	37.22	37.25	37.19	37.19	22,930	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.