Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 +0.14 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.54	39.76	39.36	39.44	60,623	-0.20(-0.51%)
Mar 27, 2013	39.66	39.90	39.36	39.64	79,586	-0.15(-0.37%)
Mar 26, 2013	37.63	40.03	37.63	39.79	123,399	+2.22(+5.91%)
Mar 25, 2013	37.54	37.91	37.17	37.57	135,362	+0.01(+0.02%)
Mar 22, 2013	37.43	38.05	37.43	37.56	96,473	+0.10(+0.27%)
Mar 21, 2013	37.43	37.87	37.18	37.46	77,150	-0.05(-0.13%)
Mar 20, 2013	36.73	37.62	36.73	37.50	127,449	+0.82(+2.24%)
Mar 19, 2013	37.07	37.34	36.48	36.68	88,802	-0.25(-0.67%)
Mar 18, 2013	36.65	37.07	36.51	36.93	138,386	+0.09(+0.24%)
Mar 15, 2013	38.47	38.70	36.75	36.85	112,276	-1.91(-4.93%)
Mar 14, 2013	40.19	40.19	38.49	38.76	97,985	-1.25(-3.13%)
Mar 13, 2013	40.83	40.99	39.85	40.01	69,215	-0.61(-1.51%)
Mar 12, 2013	41.33	41.39	40.62	40.62	46,550	-0.47(-1.15%)
Mar 11, 2013	41.13	41.52	40.83	41.09	104,823	-0.41(-0.99%)
Mar 08, 2013	41.23	41.75	41.00	41.50	67,377	+0.42(+1.02%)
Mar 07, 2013	40.71	41.19	40.71	41.08	19,877	+0.13(+0.33%)
Mar 06, 2013	41.38	41.38	40.63	40.95	31,776	-0.38(-0.91%)
Mar 05, 2013	41.54	41.54	41.10	41.33	124,795	+0.16(+0.39%)
Mar 04, 2013	41.45	41.58	41.17	41.17	105,306	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.