Indicators

Bio-Path Holdings (NQ: BPTH )

2.560 -0.160 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.970	6.157	5.680	6.080	33,584	+0.05(+0.83%)
Feb 28, 2024	5.070	6.590	4.600	6.030	61,174	+0.92(+18.00%)
Feb 27, 2024	5.730	6.000	5.060	5.110	19,041	-0.69(-11.90%)
Feb 26, 2024	5.560	6.124	5.550	5.800	10,574	-0.05(-0.85%)
Feb 23, 2024	6.400	7.000	5.670	5.850	41,791	+5.49(+1516.02%)
Feb 22, 2024	0.4409	0.4899	0.3520	0.3620	607,698	-0.08(-18.25%)
Feb 21, 2024	0.4100	0.4915	0.4095	0.4428	1,014,076	+0.01(+1.44%)
Feb 20, 2024	0.4350	0.4845	0.4158	0.4365	76,039	+0.00(+0.81%)
Feb 16, 2024	0.4465	0.4807	0.4300	0.4330	26,057	-0.01(-2.04%)
Feb 15, 2024	0.4537	0.4900	0.4300	0.4420	38,932	-0.01(-2.58%)
Feb 14, 2024	0.4500	0.4900	0.4500	0.4537	32,356	-0.00(-0.18%)
Feb 13, 2024	0.4336	0.4900	0.4336	0.4545	15,908	-0.01(-1.41%)
Feb 12, 2024	0.4800	0.4800	0.4500	0.4610	39,527	+0.01(+2.44%)
Feb 09, 2024	0.4352	0.4725	0.4110	0.4500	102,668	+0.00(+0.00%)
Feb 08, 2024	0.4600	0.4994	0.4420	0.4500	98,410	-0.01(-2.93%)
Feb 07, 2024	0.4650	0.4900	0.4393	0.4636	133,769	-0.00(-0.30%)
Feb 06, 2024	0.4300	0.4898	0.4135	0.4650	226,256	+0.04(+8.14%)
Feb 05, 2024	0.4200	0.4392	0.4200	0.4300	30,778	+0.01(+1.90%)
Feb 02, 2024	0.4299	0.4500	0.4120	0.4220	42,904	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.