Indicators

Shockwave Medical Inc (NQ: SWAV )

330.00 -0.38 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	264.27	266.24	260.17	260.87	359,349	-1.68(-0.64%)
Feb 28, 2024	261.21	266.54	260.71	262.55	280,159	-0.92(-0.35%)
Feb 27, 2024	260.74	265.35	260.74	263.47	375,928	+3.58(+1.38%)
Feb 26, 2024	260.36	265.42	257.80	259.89	323,117	-0.94(-0.36%)
Feb 23, 2024	269.07	269.37	259.67	260.83	698,399	-9.70(-3.59%)
Feb 22, 2024	259.24	270.96	259.24	270.53	814,493	+11.91(+4.61%)
Feb 21, 2024	257.13	262.94	252.52	258.62	685,616	-0.56(-0.22%)
Feb 20, 2024	255.55	265.85	255.55	259.18	724,604	-3.48(-1.32%)
Feb 16, 2024	249.83	270.87	247.87	262.66	1,360,698	+26.34(+11.15%)
Feb 15, 2024	231.77	236.75	227.05	236.32	829,730	+5.42(+2.35%)
Feb 14, 2024	235.00	235.00	227.80	230.90	334,744	-0.91(-0.39%)
Feb 13, 2024	230.23	234.99	228.46	231.81	403,107	-3.83(-1.63%)
Feb 12, 2024	232.40	236.71	229.11	235.64	488,251	+1.93(+0.83%)
Feb 09, 2024	238.60	239.00	233.10	233.71	383,378	-3.07(-1.30%)
Feb 08, 2024	236.60	238.65	232.37	236.78	344,625	+0.19(+0.08%)
Feb 07, 2024	238.39	238.69	233.53	236.59	363,964	-0.08(-0.03%)
Feb 06, 2024	232.36	237.44	230.71	236.67	396,293	+5.52(+2.39%)
Feb 05, 2024	226.16	232.80	226.04	231.15	474,366	-2.38(-1.02%)
Feb 02, 2024	229.18	234.75	229.05	233.53	413,810	+1.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.