Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

52.69 +0.15 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.11	52.11	51.78	51.94	410,895	+0.18(+0.35%)
Feb 28, 2024	51.67	51.85	51.56	51.76	377,826	+0.11(+0.21%)
Feb 27, 2024	51.64	51.66	51.45	51.65	389,180	+0.12(+0.23%)
Feb 26, 2024	51.77	51.77	51.47	51.53	366,896	-0.22(-0.43%)
Feb 23, 2024	51.73	51.83	51.53	51.75	423,353	+0.21(+0.41%)
Feb 22, 2024	51.43	51.62	51.16	51.54	435,519	+0.30(+0.59%)
Feb 21, 2024	51.01	51.27	50.91	51.24	423,356	-0.09(-0.18%)
Feb 20, 2024	51.33	51.58	51.24	51.33	355,571	-0.05(-0.10%)
Feb 16, 2024	51.43	51.64	51.24	51.38	492,704	-0.06(-0.12%)
Feb 15, 2024	51.05	51.47	51.05	51.44	332,855	+0.41(+0.80%)
Feb 14, 2024	51.06	51.06	50.74	51.03	333,807	+0.21(+0.41%)
Feb 13, 2024	51.07	51.22	50.46	50.82	519,524	-0.69(-1.34%)
Feb 12, 2024	51.36	51.58	51.19	51.51	314,356	+0.32(+0.63%)
Feb 09, 2024	51.21	51.28	50.98	51.19	378,137	-0.04(-0.08%)
Feb 08, 2024	51.35	51.35	50.94	51.23	415,605	-0.12(-0.23%)
Feb 07, 2024	51.32	51.47	51.24	51.35	577,283	+0.19(+0.37%)
Feb 06, 2024	50.96	51.21	50.78	51.16	416,971	+0.37(+0.73%)
Feb 05, 2024	51.29	51.29	50.69	50.79	331,027	-0.63(-1.23%)
Feb 02, 2024	51.49	51.65	51.13	51.42	343,065	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.