Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.69	112.52	109.88	111.01	1,764,259	+0.43(+0.39%)
Feb 27, 2023	110.98	111.68	109.02	110.58	1,528,679	+0.49(+0.45%)
Feb 24, 2023	110.42	111.48	109.35	110.09	1,540,218	-1.78(-1.59%)
Feb 23, 2023	111.61	112.10	109.35	111.87	2,627,049	+0.22(+0.20%)
Feb 22, 2023	114.54	114.98	104.20	111.65	6,377,024	-2.36(-2.07%)
Feb 21, 2023	113.59	114.79	112.79	114.01	2,406,497	-0.75(-0.65%)
Feb 17, 2023	116.39	117.03	113.40	114.76	1,810,253	-2.50(-2.13%)
Feb 16, 2023	118.49	119.39	117.08	117.26	1,580,412	-2.91(-2.42%)
Feb 15, 2023	118.66	120.28	118.00	120.17	1,562,093	+1.62(+1.37%)
Feb 14, 2023	117.50	119.79	116.62	118.55	1,995,933	+0.27(+0.23%)
Feb 13, 2023	119.69	121.11	118.01	118.28	2,944,092	+0.39(+0.33%)
Feb 10, 2023	112.65	120.00	111.21	117.89	6,381,650	+10.65(+9.93%)
Feb 09, 2023	110.02	110.71	106.82	107.24	4,270,472	-2.60(-2.37%)
Feb 08, 2023	109.50	110.90	108.74	109.84	1,917,681	+0.34(+0.31%)
Feb 07, 2023	105.71	109.75	104.66	109.50	2,189,132	+2.77(+2.60%)
Feb 06, 2023	108.09	109.06	106.44	106.73	1,793,935	-1.70(-1.57%)
Feb 03, 2023	107.18	109.98	106.21	108.43	2,969,339	+0.40(+0.37%)
Feb 02, 2023	109.17	110.50	106.59	108.03	3,315,008	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.