Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.43 +0.33 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.70	32.96	32.58	32.95	50,878	+0.07(+0.22%)
Feb 25, 2022	32.15	32.91	32.22	32.88	39,360	+0.83(+2.59%)
Feb 24, 2022	31.14	32.09	31.14	32.05	45,787	+0.26(+0.82%)
Feb 23, 2022	32.46	32.46	31.77	31.79	27,987	-0.34(-1.06%)
Feb 22, 2022	32.35	32.54	31.94	32.13	45,450	-0.36(-1.11%)
Feb 18, 2022				32.49	0	-0.10(-0.31%)
Feb 17, 2022	32.79	32.95	32.58	32.59	16,586	-0.51(-1.54%)
Feb 16, 2022	33.06	33.14	32.86	33.10	34,689	+0.09(+0.27%)
Feb 15, 2022	32.66	33.01	32.66	33.01	17,187	+0.57(+1.76%)
Feb 14, 2022	32.79	32.79	32.30	32.44	25,316	-0.14(-0.43%)
Feb 11, 2022	32.91	33.11	32.45	32.58	35,212	-0.17(-0.52%)
Feb 10, 2022	32.99	33.34	32.75	32.75	47,767	-0.59(-1.77%)
Feb 09, 2022	33.27	33.34	33.17	33.34	370,703	+0.42(+1.28%)
Feb 08, 2022	32.53	32.98	32.53	32.92	8,991	+0.47(+1.45%)
Feb 07, 2022	32.43	32.66	32.37	32.45	44,340	+0.05(+0.15%)
Feb 04, 2022	32.52	32.66	32.14	32.40	14,720	-0.12(-0.37%)
Feb 03, 2022	32.62		32.52	32.52	29,653	-0.46(-1.39%)
Feb 02, 2022	33.14	33.14	32.85	32.98	116,841	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.