Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.31 -0.03 (-0.08%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.50	29.72	29.49	29.64	17,589	-0.04(-0.12%)
Feb 25, 2022	29.51	29.71	29.56	29.68	8,848	+0.27(+0.92%)
Feb 24, 2022	28.85	29.45	28.79	29.41	56,781	+0.20(+0.67%)
Feb 23, 2022	29.60	29.60	29.18	29.21	19,099	-0.24(-0.80%)
Feb 22, 2022	29.59	29.59	29.31	29.45	14,679	-0.15(-0.50%)
Feb 18, 2022				29.60	0	-0.06(-0.21%)
Feb 17, 2022	29.75	29.85	29.65	29.66	6,733	-0.29(-0.97%)
Feb 16, 2022	29.78	29.95	29.78	29.95	3,300	+0.04(+0.14%)
Feb 15, 2022	29.94	29.94	29.84	29.91	4,184	+0.17(+0.57%)
Feb 14, 2022	29.64	29.74	29.62	29.74	15,792	-0.01(-0.04%)
Feb 11, 2022	29.95	29.98	29.69	29.75	4,217	-0.17(-0.56%)
Feb 10, 2022	30.12	30.18	29.92	29.92	8,885	-0.27(-0.88%)
Feb 09, 2022	30.19	30.22	30.15	30.19	8,540	+0.14(+0.48%)
Feb 08, 2022	29.93	30.06	29.93	30.04	11,907	+0.13(+0.43%)
Feb 07, 2022	30.01	30.01	29.89	29.92	6,009	-0.06(-0.19%)
Feb 04, 2022	29.95	30.02	29.86	29.97	5,473	+0.09(+0.29%)
Feb 03, 2022	29.96		29.89	29.89	10,035	-0.33(-1.10%)
Feb 02, 2022	30.15	30.22	30.07	30.22	2,729	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.