Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.86	27.99	27.78	27.87	45,800	+0.01(+0.04%)
Feb 25, 2021	28.07	28.07	27.82	27.86	19,535	-0.27(-0.96%)
Feb 24, 2021	28.03	28.13	28.03	28.13	11,590	+0.11(+0.39%)
Feb 23, 2021	27.80	28.10	27.80	28.02	13,665	+0.02(+0.07%)
Feb 22, 2021	27.98	28.06	27.98	28.00	16,701	-0.03(-0.11%)
Feb 19, 2021	28.05	28.07	28.03	28.03	4,900	-0.01(-0.04%)
Feb 18, 2021	28.11	28.11	27.99	28.04	20,184	-0.04(-0.14%)
Feb 17, 2021	28.02	28.09	28.01	28.08	18,445	+0.01(+0.04%)
Feb 16, 2021	28.02	28.14	28.02	28.07	25,291	-0.03(-0.11%)
Feb 12, 2021	28.08	28.11	28.04	28.10	155,500	+0.03(+0.10%)
Feb 11, 2021	28.07	28.11	28.00	28.07	14,700	+0.05(+0.18%)
Feb 10, 2021	28.07	28.11	28.00	28.02	72,919	-0.03(-0.11%)
Feb 09, 2021	28.05	28.11	28.03	28.05	30,864	-0.02(-0.07%)
Feb 08, 2021	28.05	28.11	28.04	28.07	21,529	+0.05(+0.16%)
Feb 05, 2021	28.03	28.03	28.00	28.02	10,400	+0.02(+0.09%)
Feb 04, 2021	27.95	28.02	27.91	28.00	102,620	+0.11(+0.39%)
Feb 03, 2021	27.86	27.93	27.85	27.89	24,106	+0.04(+0.14%)
Feb 02, 2021	27.71	27.91	27.67	27.85	37,399	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.