Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.15	38.97	36.97	37.70	3,703,445	-1.28(-3.27%)
Feb 27, 2020	37.89	39.63	37.22	38.97	4,090,597	+2.31(+6.31%)
Feb 26, 2020	37.74	38.06	36.46	36.66	1,937,601	-0.87(-2.32%)
Feb 25, 2020	39.13	39.13	37.51	37.53	1,774,898	-1.45(-3.73%)
Feb 24, 2020	38.58	39.31	37.80	38.98	2,326,948	-0.58(-1.47%)
Feb 21, 2020	38.68	39.63	38.61	39.56	1,087,707	+0.59(+1.52%)
Feb 20, 2020	38.99	39.28	38.76	38.97	1,232,960	-0.08(-0.20%)
Feb 19, 2020	39.81	39.82	38.95	39.05	997,574	-0.64(-1.62%)
Feb 18, 2020	39.80	40.19	39.38	39.69	1,245,677	-0.35(-0.86%)
Feb 14, 2020	40.41	40.43	39.73	40.04	1,101,464	-0.30(-0.74%)
Feb 13, 2020	40.03	40.42	39.93	40.33	1,135,487	+0.03(+0.07%)
Feb 12, 2020	39.93	40.66	39.66	40.30	1,567,365	+0.58(+1.47%)
Feb 11, 2020	39.20	39.98	39.06	39.72	876,677	+0.81(+2.08%)
Feb 10, 2020	38.31	38.99	38.25	38.91	964,835	+0.46(+1.21%)
Feb 07, 2020	38.40	38.78	37.91	38.45	1,075,973	-0.22(-0.56%)
Feb 06, 2020	40.02	40.02	38.63	38.66	1,350,635	-1.24(-3.10%)
Feb 05, 2020	39.55	40.11	39.34	39.90	1,072,496	+0.94(+2.41%)
Feb 04, 2020	39.64	39.84	38.95	38.96	798,268	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.