Indicators

Macerich Co (NY: MAC )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.80	16.92	16.07	16.46	8,621,084	-0.77(-4.45%)
Feb 27, 2020	17.06	17.92	16.16	17.22	5,818,965	-0.05(-0.28%)
Feb 26, 2020	17.89	17.93	17.15	17.27	3,462,466	-0.56(-3.16%)
Feb 25, 2020	18.51	18.53	17.63	17.84	4,443,006	-0.62(-3.36%)
Feb 24, 2020	18.57	18.57	18.13	18.46	3,583,002	-0.64(-3.38%)
Feb 21, 2020	18.85	19.32	18.75	19.10	3,289,144	+0.21(+1.11%)
Feb 20, 2020	18.43	18.92	18.38	18.89	3,326,776	+0.58(+3.17%)
Feb 19, 2020	18.33	18.41	17.90	18.31	5,630,999	-0.05(-0.25%)
Feb 18, 2020	18.06	18.44	17.96	18.36	4,490,193	+0.54(+3.02%)
Feb 14, 2020	17.80	17.99	17.66	17.82	3,672,393	-0.02(-0.09%)
Feb 13, 2020	17.98	18.22	17.66	17.84	9,417,221	-0.30(-1.63%)
Feb 12, 2020	18.89	19.08	18.07	18.13	7,510,580	-0.77(-4.09%)
Feb 11, 2020	20.52	20.59	18.89	18.90	9,289,610	-1.38(-6.81%)
Feb 10, 2020	20.38	20.38	19.23	20.29	15,146,506	+2.06(+11.30%)
Feb 07, 2020	19.37	19.44	18.05	18.23	4,324,919	-1.22(-6.26%)
Feb 06, 2020	19.44	19.68	18.96	19.44	4,394,043	+0.80(+4.27%)
Feb 05, 2020	18.94	19.24	18.59	18.65	4,898,184	-0.16(-0.87%)
Feb 04, 2020	17.98	19.60	17.62	18.81	9,931,502	+0.99(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.