Indicators

Calidus Resources Ltd (NY: NTSX )

42.36 -0.40 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.69	23.74	23.67	23.67	3,256	-0.08(-0.35%)
Feb 27, 2019	23.72	23.75	23.72	23.75	426	-0.07(-0.29%)
Feb 26, 2019	23.83	23.84	23.82	23.82	1,823	+0.03(+0.11%)
Feb 25, 2019	23.89	23.89	23.79	23.79	1,181	+0.03(+0.12%)
Feb 22, 2019	23.74	23.77	23.74	23.77	531	+0.17(+0.71%)
Feb 21, 2019	23.59	23.60	23.59	23.60	220	-0.10(-0.44%)
Feb 20, 2019	23.69	23.73	23.69	23.70	1,090	+0.01(+0.04%)
Feb 19, 2019	23.69	23.69	23.69	23.69	8	+0.07(+0.28%)
Feb 15, 2019	23.62	23.62	23.62	23.62	106	+0.21(+0.89%)
Feb 14, 2019	23.39	23.42	23.39	23.42	130	-0.00(-0.01%)
Feb 13, 2019	23.42	23.42	23.42	23.42	0	+0.04(+0.18%)
Feb 12, 2019	23.31	23.38	23.31	23.38	276	+0.24(+1.06%)
Feb 11, 2019	23.13	23.13	23.13	23.13	42	+0.04(+0.19%)
Feb 08, 2019	23.10	23.10	23.09	23.09	319	+0.01(+0.05%)
Feb 07, 2019	23.15	23.15	23.01	23.08	1,276	-0.18(-0.77%)
Feb 06, 2019	23.25	23.25	23.25	23.25	3	-0.03(-0.11%)
Feb 05, 2019	23.28	23.28	23.27	23.28	388	+0.13(+0.54%)
Feb 04, 2019	23.12	23.16	23.11	23.16	1,932	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.