Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.43 +0.40 (+3.58%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.22	13.59	13.03	13.16	266,395	+0.13(+1.02%)
Feb 27, 2017	14.00	14.37	13.03	13.03	298,192	-1.06(-7.50%)
Feb 24, 2017	14.59	14.59	14.00	14.08	166,859	-0.16(-1.13%)
Feb 23, 2017	14.33	14.50	14.22	14.24	117,276	+0.15(+1.08%)
Feb 22, 2017	14.38	14.39	13.82	14.09	224,810	-0.29(-1.98%)
Feb 21, 2017	14.27	14.58	14.01	14.38	264,628	-0.05(-0.33%)
Feb 17, 2017		14.42	14.42	14.42	0	-0.16(-1.11%)
Feb 16, 2017	14.56	14.74	14.51	14.59	171,575	+0.20(+1.39%)
Feb 15, 2017	14.51	14.55	14.18	14.39	193,496	-0.30(-2.03%)
Feb 14, 2017	14.99	14.99	14.47	14.68	122,056	+0.01(+0.08%)
Feb 13, 2017	14.73	14.88	14.65	14.67	148,500	-0.19(-1.28%)
Feb 10, 2017	14.36	14.97	14.35	14.86	199,830	+0.35(+2.42%)
Feb 09, 2017	15.34	15.34	14.44	14.51	351,859	-0.74(-4.86%)
Feb 08, 2017	15.41	15.47	15.13	15.25	173,427	+0.12(+0.82%)
Feb 07, 2017	15.13	15.43	14.96	15.13	237,426	-0.04(-0.24%)
Feb 06, 2017	14.90	15.18	14.64	15.16	205,899	+0.63(+4.30%)
Feb 03, 2017	14.58	14.71	14.39	14.54	226,127	+0.05(+0.33%)
Feb 02, 2017	14.71	14.74	14.41	14.49	327,707	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.