Indicators

Tanger Inc (NY: SKT )

28.14 +0.71 (+2.59%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.78	16.03	15.76	15.95	2,057,721	+0.16(+1.00%)
Feb 28, 2012	15.84	15.87	15.71	15.79	2,520,722	-0.02(-0.14%)
Feb 27, 2012	15.80	15.83	15.58	15.81	1,793,426	-0.09(-0.58%)
Feb 24, 2012	15.98	16.01	15.79	15.90	1,535,044	-0.08(-0.51%)
Feb 23, 2012	15.73	16.02	15.70	15.98	1,834,547	+0.24(+1.52%)
Feb 22, 2012	15.74	15.85	15.59	15.74	1,322,634	-0.02(-0.10%)
Feb 21, 2012	15.96	16.01	15.72	15.76	1,579,990	-0.24(-1.50%)
Feb 17, 2012	15.87	16.01	15.74	16.00	1,329,176	+0.15(+0.96%)
Feb 16, 2012	15.80	15.89	15.76	15.85	1,915,138	+0.08(+0.52%)
Feb 15, 2012	15.83	15.98	15.66	15.77	2,764,439	-0.03(-0.17%)
Feb 14, 2012	16.02	16.04	15.70	15.79	3,050,719	-0.27(-1.69%)
Feb 13, 2012	15.99	16.15	15.95	16.07	1,839,644	+0.21(+1.31%)
Feb 10, 2012	15.91	16.12	15.77	15.86	2,546,283	-0.15(-0.92%)
Feb 09, 2012	16.27	16.27	15.93	16.01	1,687,357	-0.19(-1.18%)
Feb 08, 2012	16.18	16.23	16.04	16.20	1,193,819	-0.02(-0.10%)
Feb 07, 2012	16.19	16.28	16.17	16.21	626,445	-0.02(-0.10%)
Feb 06, 2012	16.30	16.40	16.16	16.23	704,155	-0.13(-0.80%)
Feb 03, 2012	16.43	16.48	16.22	16.36	1,538,922	+0.05(+0.30%)
Feb 02, 2012	16.25	16.33	16.20	16.31	1,285,980	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.