Indicators

Macerich Co (NY: MAC )

15.49 -0.35 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.76	16.87	16.42	16.67	2,840,790	-0.11(-0.64%)
Feb 25, 2010	16.08	16.83	16.03	16.78	3,543,633	+0.36(+2.19%)
Feb 24, 2010	15.81	16.49	15.67	16.42	5,647,006	+0.79(+5.06%)
Feb 23, 2010	15.55	15.90	15.51	15.63	4,519,558	+0.02(+0.12%)
Feb 22, 2010	15.84	15.86	15.58	15.61	3,368,336	-0.13(-0.80%)
Feb 19, 2010	15.93	16.04	15.70	15.74	3,765,540	-0.20(-1.23%)
Feb 18, 2010	15.63	16.05	15.50	15.94	5,250,862	+0.18(+1.13%)
Feb 17, 2010	14.98	15.85	14.98	15.76	6,214,224	+0.79(+5.25%)
Feb 16, 2010	14.62	15.00	14.48	14.97	4,512,411	+0.54(+3.73%)
Feb 12, 2010	13.91	14.43	14.43	14.43	5,134,166	+0.41(+2.94%)
Feb 11, 2010	13.92	14.09	13.71	14.02	5,226,385	-0.02(-0.17%)
Feb 10, 2010	13.98	14.34	13.80	14.05	3,799,587	+0.03(+0.23%)
Feb 09, 2010	14.32	14.33	13.87	14.01	5,773,803	-0.04(-0.26%)
Feb 08, 2010	14.30	14.47	14.05	14.05	3,808,538	-0.34(-2.33%)
Feb 05, 2010	13.92	14.41	13.86	14.39	5,055,460	+0.52(+3.78%)
Feb 04, 2010	14.18	14.25	13.86	13.86	5,816,360	-0.51(-3.55%)
Feb 03, 2010	14.59	14.67	14.14	14.37	2,655,241	-0.33(-2.25%)
Feb 02, 2010	14.57	15.01	14.33	14.70	5,303,565	+0.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.