Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.98	18.20	17.94	17.97	4,047,812	-0.01(-0.05%)
Feb 27, 2007	18.49	18.67	17.94	17.98	7,271,576	-0.53(-2.88%)
Feb 26, 2007	17.96	18.74	17.96	18.51	8,417,679	+0.77(+4.37%)
Feb 23, 2007	17.40	17.74	17.37	17.74	2,793,208	+0.29(+1.65%)
Feb 22, 2007	17.57	17.59	17.32	17.45	1,545,805	-0.03(-0.16%)
Feb 21, 2007	17.51	17.56	17.40	17.48	1,651,061	-0.08(-0.46%)
Feb 20, 2007	17.49	17.57	17.42	17.56	1,643,014	+0.06(+0.35%)
Feb 16, 2007	17.36	17.52	17.25	17.49	2,397,174	+0.07(+0.41%)
Feb 15, 2007	17.53	17.57	17.42	17.42	1,605,952	-0.13(-0.75%)
Feb 14, 2007	17.44	17.64	17.38	17.56	3,035,918	+0.12(+0.68%)
Feb 13, 2007	17.29	17.44	17.26	17.44	2,070,134	+0.15(+0.87%)
Feb 12, 2007	17.41	17.47	17.25	17.29	2,602,108	-0.14(-0.81%)
Feb 09, 2007	17.32	17.57	17.22	17.43	4,602,049	+0.13(+0.76%)
Feb 08, 2007	17.12	17.30	17.09	17.30	4,214,697	+0.17(+1.02%)
Feb 07, 2007	17.12	17.23	16.98	17.12	2,956,705	-0.00(-0.03%)
Feb 06, 2007	17.03	17.14	16.99	17.13	2,586,720	+0.13(+0.78%)
Feb 05, 2007	16.88	17.05	16.81	16.99	2,567,871	+0.14(+0.84%)
Feb 02, 2007	16.71	16.95	16.59	16.85	4,749,238	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.