Indicators

Tanger Inc (NY: SKT )

28.35 -0.26 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.692	2.702	2.667	2.685	997,667	-0.00(-0.02%)
Feb 26, 2004	2.638	2.686	2.638	2.686	583,288	+0.05(+1.80%)
Feb 25, 2004	2.650	2.650	2.604	2.638	976,356	-0.02(-0.93%)
Feb 24, 2004	2.686	2.686	2.654	2.663	1,314,174	-0.02(-0.76%)
Feb 23, 2004	2.699	2.709	2.683	2.683	258,888	-0.01(-0.33%)
Feb 20, 2004	2.691	2.697	2.671	2.692	292,038	+0.01(+0.21%)
Feb 19, 2004	2.695	2.707	2.686	2.687	239,945	-0.00(-0.14%)
Feb 18, 2004	2.702	2.710	2.680	2.690	485,415	-0.00(-0.16%)
Feb 17, 2004	2.692	2.707	2.687	2.695	252,574	+0.01(+0.38%)
Feb 13, 2004	2.692	2.721	2.676	2.685	329,135	-0.01(-0.52%)
Feb 12, 2004	2.711	2.718	2.692	2.699	469,629	-0.02(-0.58%)
Feb 11, 2004	2.686	2.765	2.680	2.714	1,196,569	+0.02(+0.82%)
Feb 10, 2004	2.686	2.692	2.666	2.692	305,456	+0.02(+0.57%)
Feb 09, 2004	2.692	2.692	2.664	2.677	314,928	-0.01(-0.26%)
Feb 06, 2004	2.661	2.688	2.632	2.684	568,291	+0.03(+1.12%)
Feb 05, 2004	2.607	2.664	2.595	2.654	589,602	+0.05(+1.95%)
Feb 04, 2004	2.663	2.663	2.597	2.604	365,443	-0.05(-2.00%)
Feb 03, 2004	2.638	2.686	2.638	2.657	779,033	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.