Indicators

Tapestry Inc (NY: TPR )

42.50 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.60	42.11	41.50	41.64	2,732,927	+0.31(+0.74%)
Feb 27, 2023	41.28	41.47	41.02	41.33	2,816,389	+0.56(+1.38%)
Feb 24, 2023	40.53	40.92	40.26	40.77	2,526,774	-0.49(-1.18%)
Feb 23, 2023	41.42	41.48	40.71	41.26	2,334,045	+0.17(+0.42%)
Feb 22, 2023	40.64	41.21	40.47	41.09	2,187,989	+0.54(+1.32%)
Feb 21, 2023	41.60	42.02	40.47	40.55	4,295,274	-1.67(-3.94%)
Feb 17, 2023	42.75	42.94	42.04	42.22	3,582,700	-0.73(-1.69%)
Feb 16, 2023	43.12	43.39	42.74	42.94	3,434,740	-0.48(-1.10%)
Feb 15, 2023	42.72	43.60	42.52	43.42	2,604,600	+0.26(+0.60%)
Feb 14, 2023	42.69	43.76	42.47	43.16	3,455,076	-0.11(-0.24%)
Feb 13, 2023	42.62	43.33	42.15	43.27	4,305,148	+0.74(+1.73%)
Feb 10, 2023	42.37	42.95	41.91	42.53	3,967,124	-0.26(-0.60%)
Feb 09, 2023	44.24	44.57	42.59	42.79	7,287,385	+1.44(+3.47%)
Feb 08, 2023	41.11	41.82	40.31	41.35	11,222,834	-1.93(-4.47%)
Feb 07, 2023	42.62	43.41	42.31	43.29	4,304,989	+0.56(+1.30%)
Feb 06, 2023	43.55	43.75	42.60	42.73	3,342,953	-1.40(-3.17%)
Feb 03, 2023	43.52	45.09	43.46	44.13	2,638,200	-0.25(-0.56%)
Feb 02, 2023	44.80	45.44	43.93	44.38	4,001,046	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.