Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.61	21.67	21.19	21.20	10,091,383	-0.38(-1.78%)
Feb 27, 2018	22.09	22.15	21.58	21.59	11,200,166	-0.48(-2.18%)
Feb 26, 2018	22.50	22.52	22.00	22.07	8,301,607	-0.38(-1.71%)
Feb 23, 2018	21.87	22.55	21.84	22.45	8,401,969	+0.61(+2.78%)
Feb 22, 2018			21.67	21.84	14,898,568	-0.44(-1.96%)
Feb 21, 2018	22.78	22.92	22.27	22.28	7,471,120	-0.53(-2.34%)
Feb 20, 2018	23.15	23.24	22.72	22.81	5,308,238	-0.46(-1.97%)
Feb 16, 2018		23.27	23.27	23.27	0	+0.26(+1.13%)
Feb 15, 2018		23.01	22.40	23.01	8,422,131	+0.61(+2.74%)
Feb 14, 2018	22.55	22.65	22.38	22.40	5,866,860	-0.32(-1.40%)
Feb 13, 2018	22.48	22.81	22.30	22.72	5,043,347	+0.18(+0.79%)
Feb 12, 2018	22.31	22.67	22.15	22.54	8,368,674	+0.30(+1.33%)
Feb 09, 2018	22.00	22.44	21.76	22.24	9,487,913	+0.40(+1.83%)
Feb 08, 2018	22.36	22.51	21.84	21.84	8,450,884	-0.55(-2.48%)
Feb 07, 2018	22.30	22.68	22.17	22.40	9,747,192	+0.15(+0.67%)
Feb 06, 2018	22.21	22.38	21.61	22.25	11,987,456	-0.41(-1.83%)
Feb 05, 2018	23.07	23.15	22.52	22.67	8,193,456	-0.41(-1.80%)
Feb 02, 2018	23.06	23.21	22.95	23.08	6,880,838	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.