Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.57	12.76	12.51	12.65	12,822,763	+0.31(+2.50%)
Feb 25, 2011	12.38	12.40	12.24	12.34	6,490,420	-0.03(-0.24%)
Feb 24, 2011	12.47	12.47	12.34	12.37	6,303,313	-0.06(-0.52%)
Feb 23, 2011	12.46	12.56	12.42	12.43	8,415,469	-0.01(-0.08%)
Feb 22, 2011	12.38	12.49	12.37	12.44	7,895,236	-0.00(-0.04%)
Feb 18, 2011	12.46	12.48	12.40	12.45	8,003,978	+0.01(+0.08%)
Feb 17, 2011	12.33	12.45	12.33	12.44	7,201,806	+0.08(+0.64%)
Feb 16, 2011	12.31	12.47	12.29	12.36	13,283,617	+0.05(+0.40%)
Feb 15, 2011	12.22	12.33	12.21	12.31	8,040,204	+0.07(+0.61%)
Feb 14, 2011	12.31	12.31	12.18	12.23	13,433,189	-0.07(-0.61%)
Feb 11, 2011	12.34	12.38	12.26	12.31	8,026,047	-0.04(-0.32%)
Feb 10, 2011	12.39	12.43	12.30	12.35	10,854,799	-0.09(-0.72%)
Feb 09, 2011	12.38	12.44	12.26	12.44	13,341,150	+0.06(+0.48%)
Feb 08, 2011	12.31	12.50	12.30	12.38	13,156,837	+0.04(+0.32%)
Feb 07, 2011	12.45	12.45	12.21	12.34	16,744,556	-0.13(-1.08%)
Feb 04, 2011	12.82	12.92	12.35	12.47	19,859,136	-0.28(-2.22%)
Feb 03, 2011	12.81	12.85	12.67	12.76	6,637,093	-0.05(-0.43%)
Feb 02, 2011	12.77	12.93	12.75	12.81	7,816,452	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.