Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN +0.07 (+0.43%)

Streaming Realtime Price Updated: 9:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.11	12.12	12.11	12.11	0	-0.01(-0.05%)
Feb 25, 2011		12.12	12.12	12.12	0	-0.03(-0.24%)
Feb 24, 2011	12.14	12.15	12.14	12.15	0	-0.04(-0.30%)
Feb 23, 2011	12.19	12.19	12.18	12.18	0	+0.06(+0.53%)
Feb 22, 2011	12.12	12.12	12.12	12.12	0	+0.05(+0.40%)
Feb 21, 2011	12.07	12.07	12.07	12.07	0	+0.04(+0.36%)
Feb 18, 2011		12.03	12.03	12.03	0	+0.02(+0.19%)
Feb 17, 2011	12.01	12.01	12.00	12.01	0	-0.08(-0.69%)
Feb 16, 2011		12.09	12.09	12.09	0	-0.06(-0.49%)
Feb 15, 2011		12.15	12.15	12.15	0	+0.10(+0.86%)
Feb 14, 2011		12.04	12.04	12.04	0	-0.01(-0.05%)
Feb 11, 2011		12.05	12.05	12.05	0	-0.03(-0.23%)
Feb 10, 2011		12.08	12.08	12.08	0	-0.01(-0.05%)
Feb 09, 2011		12.09	12.09	12.09	0	+0.03(+0.27%)
Feb 08, 2011		12.05	12.05	12.05	0	+0.08(+0.66%)
Feb 07, 2011		11.97	11.97	11.97	0	-0.02(-0.18%)
Feb 04, 2011		11.99	11.99	11.99	0	-0.06(-0.46%)
Feb 03, 2011		12.05	12.05	12.05	0	+0.02(+0.17%)
Feb 02, 2011		12.03	12.03	12.03	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.