Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN +0.06 (+0.34%)
Streaming Realtime Price Updated: 9:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.27 19.27 19.26 19.27 1,206 +0.11(+0.57%)
Feb 27, 2019 19.15 19.16 19.15 19.16 1,030 -0.02(-0.12%)
Feb 26, 2019 19.16 19.18 19.15 19.18 1,652 +0.06(+0.30%)
Feb 25, 2019 19.12 19.13 19.12 19.13 1,049 -0.01(-0.06%)
Feb 24, 2019 19.14 19.14 19.13 19.14 695 +0.01(+0.03%)
Feb 22, 2019 19.27 19.30 19.10 19.13 63,533 -0.15(-0.77%)
Feb 21, 2019 19.27 19.29 19.27 19.28 1,092 +0.07(+0.37%)
Feb 20, 2019 19.20 19.22 19.20 19.21 2,813 +0.07(+0.37%)
Feb 19, 2019 19.13 19.15 19.12 19.14 948 -0.10(-0.54%)
Feb 18, 2019 19.23 19.25 19.23 19.24 1,271 -0.02(-0.09%)
Feb 17, 2019 19.26 19.26 19.25 19.26 427 +0.02(+0.11%)
Feb 15, 2019 19.24 19.41 19.21 19.24 78,859 -0.01(-0.06%)
Feb 14, 2019 19.24 19.26 19.24 19.25 1,034 -0.17(-0.89%)
Feb 13, 2019 19.42 19.44 19.41 19.42 2,291 +0.19(+0.97%)
Feb 12, 2019 19.24 19.26 19.23 19.24 1,453 -0.06(-0.32%)
Feb 11, 2019 19.30 19.31 19.29 19.30 1,401 +0.23(+1.22%)
Feb 10, 2019 19.07 19.08 19.05 19.07 664 -0.00(-0.02%)
Feb 08, 2019 19.07 19.13 19.02 19.07 70,931 -0.00(-0.00%)
Feb 07, 2019 19.07 19.08 19.07 19.07 1,241 -0.04(-0.19%)
Feb 06, 2019 19.10 19.11 19.10 19.11 1,386 +0.07(+0.38%)
Feb 05, 2019 19.03 19.04 19.02 19.03 976 -0.07(-0.36%)
Feb 04, 2019 19.10 19.11 19.09 19.10 1,371 +0.01(+0.08%)
Feb 03, 2019 19.10 19.10 19.09 19.09 2,243 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.