Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.170	1.030	1.140	1,494,218	+0.12(+11.76%)
Feb 28, 2024	1.060	1.060	0.9909	1.020	346,525	-0.02(-1.92%)
Feb 27, 2024	1.000	1.060	0.9900	1.040	375,202	+0.05(+5.06%)
Feb 26, 2024	0.9900	1.020	0.9701	0.9899	391,580	+0.00(+0.30%)
Feb 23, 2024	1.010	1.030	0.9850	0.9869	559,426	-0.05(-4.65%)
Feb 22, 2024	1.010	1.050	1.000	1.035	386,002	+0.01(+1.47%)
Feb 21, 2024	1.110	1.120	1.010	1.020	934,127	-0.11(-9.73%)
Feb 20, 2024	1.160	1.180	1.100	1.130	299,050	-0.03(-2.59%)
Feb 16, 2024	1.170	1.180	1.110	1.160	250,881	+0.00(+0.00%)
Feb 15, 2024	1.160	1.180	1.130	1.160	243,519	+0.01(+0.87%)
Feb 14, 2024	1.050	1.150	1.050	1.150	236,030	+0.10(+9.52%)
Feb 13, 2024	1.100	1.130	1.020	1.050	318,881	-0.06(-5.41%)
Feb 12, 2024	1.050	1.110	1.030	1.110	300,350	+0.06(+5.71%)
Feb 09, 2024	1.050	1.090	0.9700	1.050	413,781	+0.03(+2.94%)
Feb 08, 2024	0.8900	1.040	0.8900	1.020	610,164	+0.13(+14.21%)
Feb 07, 2024	1.050	1.060	0.8830	0.8931	1,567,280	-0.16(-14.94%)
Feb 06, 2024	1.150	1.150	1.030	1.050	1,165,770	-0.09(-7.89%)
Feb 05, 2024	1.150	1.155	1.100	1.140	347,939	-0.01(-0.87%)
Feb 02, 2024	1.190	1.195	1.150	1.150	294,269	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.