Indicators

Torm Plc Cl A (NQ: TRMD )

36.50 -1.00 (-2.67%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.619	4.619	4.619	0	+0.00(+0.00%)
Feb 25, 2020		4.619	4.619	4.619	0	+0.00(+0.00%)
Feb 24, 2020	4.619	4.619	4.619	4.619	192	-0.48(-9.43%)
Feb 20, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 19, 2020	5.100	5.100	5.100	5.100	192	-0.00(-0.02%)
Feb 18, 2020		5.101	5.101	5.101	11	+0.00(+0.00%)
Feb 14, 2020		5.101	5.101	5.101	74	+0.00(+0.00%)
Feb 13, 2020		5.101	5.101	5.101	3	+0.00(+0.00%)
Feb 12, 2020		5.101	5.101	5.101	11	+0.00(+0.00%)
Feb 11, 2020	4.809	5.101	4.809	5.101	1,112	+0.55(+11.97%)
Feb 10, 2020	4.556	4.556	4.556	4.556	809	-0.51(-10.00%)
Feb 07, 2020		5.062	5.062	5.062	53	+0.00(+0.00%)
Feb 06, 2020		5.062	5.062	5.062	4	+0.00(+0.00%)
Feb 05, 2020	5.062	5.062	5.062	5.062	260	+0.18(+3.76%)
Feb 04, 2020		4.879	4.879	4.879	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.