Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.08	12.66	11.87	12.04	14,200,790	+0.24(+2.03%)
Feb 28, 2024	11.70	12.39	11.57	11.80	15,721,084	-0.08(-0.67%)
Feb 27, 2024	11.75	11.96	11.28	11.88	20,134,788	+0.50(+4.39%)
Feb 26, 2024	11.77	12.23	11.16	11.38	20,344,140	-0.52(-4.37%)
Feb 23, 2024	12.41	12.64	11.78	11.90	28,395,550	-0.88(-6.89%)
Feb 22, 2024	14.87	15.04	12.59	12.78	43,371,204	-2.80(-17.97%)
Feb 21, 2024	15.32	15.84	15.21	15.58	11,037,756	-0.31(-1.95%)
Feb 20, 2024	15.97	16.17	15.52	15.89	7,764,036	-0.53(-3.23%)
Feb 16, 2024	16.47	16.84	16.14	16.42	8,043,803	-0.58(-3.41%)
Feb 15, 2024	17.60	17.90	16.62	17.00	12,303,764	+0.17(+1.01%)
Feb 14, 2024	15.81	16.91	15.52	16.83	11,774,142	+1.60(+10.51%)
Feb 13, 2024	15.53	15.89	14.87	15.23	14,926,166	-1.75(-10.31%)
Feb 12, 2024	15.87	17.30	15.70	16.98	12,707,924	+1.16(+7.33%)
Feb 09, 2024	15.75	16.09	15.38	15.82	13,114,967	+0.38(+2.46%)
Feb 08, 2024	15.26	15.75	15.09	15.44	12,136,152	+0.13(+0.85%)
Feb 07, 2024	15.36	15.58	14.46	15.31	14,267,516	+0.84(+5.81%)
Feb 06, 2024	13.60	14.49	13.34	14.47	14,879,125	+0.84(+6.16%)
Feb 05, 2024	13.74	13.85	12.95	13.63	13,631,702	-0.71(-4.95%)
Feb 02, 2024	14.30	14.46	13.52	14.34	17,096,852	-0.56(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.