Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.24	67.99	59.47	62.58	8,007,000	+4.60(+7.93%)
Feb 25, 2021	63.42	64.20	57.77	57.98	5,254,172	-4.58(-7.32%)
Feb 24, 2021	61.34	63.67	59.10	62.56	4,999,438	+2.23(+3.70%)
Feb 23, 2021	59.83	64.42	56.35	60.33	9,888,176	-3.06(-4.83%)
Feb 22, 2021	66.90	68.00	63.11	63.39	6,007,272	-5.11(-7.46%)
Feb 19, 2021	69.36	72.18	68.01	68.50	6,922,400	+1.41(+2.10%)
Feb 18, 2021	71.85	73.12	66.55	67.09	8,332,942	-7.11(-9.58%)
Feb 17, 2021	76.50	77.23	71.28	74.20	5,876,465	-3.02(-3.91%)
Feb 16, 2021	84.27	84.81	76.76	77.22	5,512,699	-6.46(-7.72%)
Feb 12, 2021	81.50	83.85	80.67	83.68	3,005,200	+1.48(+1.80%)
Feb 11, 2021	79.25	82.54	77.87	82.20	4,960,952	+4.12(+5.28%)
Feb 10, 2021	77.80	79.74	75.30	78.08	4,401,461	+0.51(+0.66%)
Feb 09, 2021	75.32	78.09	74.91	77.57	3,030,951	+2.17(+2.88%)
Feb 08, 2021	75.91	78.53	74.41	75.40	5,063,208	+0.32(+0.43%)
Feb 05, 2021	74.40	76.75	71.83	75.08	4,231,600	+1.18(+1.60%)
Feb 04, 2021	75.33	78.67	73.27	73.90	6,357,386	-0.22(-0.30%)
Feb 03, 2021	72.50	75.84	70.76	74.12	6,460,688	+2.90(+4.07%)
Feb 02, 2021	71.63	73.25	70.22	71.22	4,585,406	+1.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.