Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.800	6.885	6.680	6.690	1,252,824	-0.06(-0.89%)
Feb 27, 2018	7.080	7.149	6.700	6.750	1,562,381	-0.30(-4.26%)
Feb 26, 2018	6.910	7.100	6.883	7.050	1,674,797	+0.18(+2.69%)
Feb 23, 2018	6.700	6.890	6.620	6.865	1,321,586	+0.17(+2.62%)
Feb 22, 2018				6.690	3,001,457	-0.37(-5.24%)
Feb 21, 2018	6.770	7.299	6.770	7.060	2,944,317	+0.33(+4.90%)
Feb 20, 2018	6.800	6.850	6.680	6.730	1,325,221	-0.05(-0.74%)
Feb 16, 2018		6.780	6.780	6.780	0	+0.25(+3.83%)
Feb 15, 2018	6.500	6.550	6.280	6.530	1,810,530	+0.11(+1.71%)
Feb 14, 2018	5.900	6.520	5.900	6.420	2,695,063	+0.45(+7.54%)
Feb 13, 2018	6.020	6.110	5.940	5.970	1,518,409	-0.03(-0.50%)
Feb 12, 2018	5.840	6.120	5.640	6.000	2,663,936	+0.63(+11.73%)
Feb 09, 2018	5.430	5.480	5.080	5.370	1,674,229	+0.04(+0.75%)
Feb 08, 2018	5.560	5.690	5.260	5.330	1,404,734	-0.21(-3.79%)
Feb 07, 2018	5.560	5.700	5.480	5.540	847,506	-0.01(-0.18%)
Feb 06, 2018	5.520	5.650	5.430	5.550	1,588,888	-0.13(-2.29%)
Feb 05, 2018	5.790	5.890	5.655	5.680	1,355,524	-0.14(-2.41%)
Feb 02, 2018	6.020	6.050	5.780	5.820	1,816,905	-0.25(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.