Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7540 -0.0127 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4400	0.3865	0.3866	118,690	-0.04(-9.65%)
Feb 28, 2024	0.4125	0.4300	0.4000	0.4279	202,224	+0.03(+8.06%)
Feb 27, 2024	0.4000	0.4005	0.3905	0.3960	102,157	+0.02(+4.21%)
Feb 26, 2024	0.3900	0.3953	0.3800	0.3800	79,155	-0.01(-2.56%)
Feb 23, 2024	0.3950	0.4025	0.3805	0.3900	130,332	-0.01(-1.59%)
Feb 22, 2024	0.4000	0.4088	0.3900	0.3963	85,151	-0.00(-1.17%)
Feb 21, 2024	0.4030	0.4099	0.4000	0.4010	60,912	-0.01(-2.20%)
Feb 20, 2024	0.4051	0.4200	0.4022	0.4100	109,369	+0.01(+1.71%)
Feb 16, 2024	0.4025	0.4200	0.4025	0.4031	81,206	-0.00(-0.84%)
Feb 15, 2024	0.4000	0.4200	0.4000	0.4065	110,990	+0.00(+1.12%)
Feb 14, 2024	0.4022	0.4199	0.4000	0.4020	108,198	-0.00(-0.74%)
Feb 13, 2024	0.4185	0.4250	0.4000	0.4050	231,765	-0.01(-3.25%)
Feb 12, 2024	0.4500	0.4500	0.4160	0.4186	218,545	-0.01(-3.10%)
Feb 09, 2024	0.4400	0.4499	0.4300	0.4320	112,215	-0.01(-1.66%)
Feb 08, 2024	0.4500	0.4598	0.4236	0.4393	79,066	-0.02(-4.50%)
Feb 07, 2024	0.4630	0.4630	0.4551	0.4600	38,303	-0.00(-0.67%)
Feb 06, 2024	0.4580	0.4715	0.4579	0.4631	82,427	+0.00(+0.67%)
Feb 05, 2024	0.4575	0.4600	0.4516	0.4600	84,722	+0.01(+1.63%)
Feb 02, 2024	0.4500	0.4800	0.4431	0.4526	210,525	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.