Indicators

Monday.com Ltd (NQ: MNDY )

191.32 +5.84 (+3.15%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	154.00	157.40	153.21	154.72	707,769	-3.00(-1.90%)
Feb 27, 2023	157.26	160.00	155.33	157.72	670,593	+3.02(+1.95%)
Feb 24, 2023	151.72	156.44	149.42	154.70	706,793	-1.74(-1.11%)
Feb 23, 2023	156.81	157.96	150.00	156.44	643,729	+3.03(+1.98%)
Feb 22, 2023	146.60	154.53	146.60	153.41	733,803	+6.01(+4.08%)
Feb 21, 2023	150.00	151.12	145.66	147.40	809,131	-5.71(-3.73%)
Feb 17, 2023	155.00	157.38	147.01	153.11	1,241,226	-6.34(-3.98%)
Feb 16, 2023	163.50	164.98	158.47	159.45	1,017,037	-10.55(-6.21%)
Feb 15, 2023	160.98	171.89	160.98	170.00	1,160,982	+6.02(+3.67%)
Feb 14, 2023	148.00	166.00	146.50	163.98	2,368,254	+18.50(+12.72%)
Feb 13, 2023	144.53	151.78	135.20	145.48	3,008,253	+14.30(+10.90%)
Feb 10, 2023	135.75	139.63	128.89	131.18	866,858	-8.73(-6.24%)
Feb 09, 2023	146.00	149.30	139.33	139.91	622,506	-2.57(-1.80%)
Feb 08, 2023	141.38	144.75	138.91	142.48	624,295	+2.54(+1.82%)
Feb 07, 2023	136.74	142.49	132.01	139.94	627,496	+3.44(+2.52%)
Feb 06, 2023	138.08	140.57	135.19	136.50	473,748	-4.31(-3.06%)
Feb 03, 2023	140.28	147.60	137.17	140.81	882,694	-6.80(-4.61%)
Feb 02, 2023	145.11	150.14	142.07	147.61	705,214	+6.96(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.